Italia markets close in 6 hours 5 minutes
FTSE MIB
33.773,04 +26,38 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,79 +0,79 (+1,00%) Bitcoin EUR
53.971,71 +474,00 (+0,89%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01250000 | 2024-02-21 2:09PM EDT | 2024-06-21 | 755.10 | 830.20 | 834.50 | 0.00 | - | 2 | 24 | 151.37% |
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 766.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT240920C01250000 | 2024-03-13 10:37AM EDT | 2024-09-20 | 850.70 | 787.50 | 792.00 | 0.00 | - | 1 | 12 | 73.84% |
| RUT241220C01250000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 721.16 | 737.90 | 747.30 | 0.00 | - | 7 | 8 | 40.15% |
| RUT250620C01250000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 864.57 | 776.00 | 800.00 | 0.00 | - | - | 3 | 45.70% |
| RUT251219C01250000 | 2024-03-06 11:00AM EDT | 2025-12-19 | 893.42 | 878.00 | 902.00 | 0.00 | - | 1 | 5 | 54.11% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01250000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240531P01250000 | 2024-04-29 9:45AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RUT240621P01250000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240628P01250000 | 2024-04-24 11:09AM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUT240920P01250000 | 2024-04-23 9:42AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240930P01250000 | 2023-11-29 4:05PM EDT | 2024-09-30 | 11.77 | 8.40 | 9.30 | 0.00 | - | 5 | 0 | 43.51% |
| RUT241220P01250000 | 2024-04-30 3:51PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW241231P01250000 | 2024-03-14 9:39AM EDT | 2024-12-31 | 7.90 | 8.60 | 9.50 | 0.00 | - | 1 | 2 | 34.49% |
| RUT250620P01250000 | 2023-08-22 9:36AM EDT | 2025-06-20 | 33.30 | 33.00 | 35.70 | 0.00 | - | - | 2 | 36.66% |
| RUT251219P01250000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 19.49 | 20.20 | 25.00 | 0.00 | - | 1 | 283 | 27.66% |
| RUT261218P01250000 | 2024-03-13 10:24AM EDT | 2026-12-18 | 34.23 | 30.00 | 40.00 | 0.00 | - | - | 1 | 24.94% |
© 2024 Yahoo. Tutti i diritti riservati.